시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	209,000	3,500	1.70%	1,121	47,956
07/04 11:55	209,000	3,500	1.70%	452	46,835
07/04 11:50	208,500	3,000	1.46%	392	46,383
07/04 11:45	209,000	3,500	1.70%	519	45,991
07/04 11:40	209,000	3,500	1.70%	519	45,472
07/04 11:35	209,000	3,500	1.70%	514	44,953
07/04 11:30	209,000	3,500	1.70%	435	44,439
07/04 11:25	208,500	3,000	1.46%	1,561	44,004
07/04 11:20	209,000	3,500	1.70%	2,393	42,443
07/04 11:15	210,000	4,500	2.19%	876	40,050