시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	5,560	30	-0.54%	72	19,427
07/04 11:10	5,560	30	-0.54%	1,008	19,355
07/04 11:05	5,540	40	-0.72%	3,506	18,347
07/04 11:00	5,560	20	-0.36%	1,284	14,841
07/04 10:55	5,560	20	-0.36%	1,819	13,557
07/04 10:50	5,550	20	-0.36%	1,000	11,738
07/04 10:45	5,560	20	-0.36%	1,102	10,738
07/04 10:40	5,560	20	-0.36%	27	9,636
07/04 10:35	5,560	10	-0.18%	66	9,609
07/04 10:30	5,560	10	-0.18%	1	9,543