시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,100	70	-0.98%	110	2,996
07/04 10:10	7,100	70	-0.98%	6	2,886
07/04 10:05	7,130	80	-1.11%	301	2,880
07/04 10:00	7,130	40	-0.56%	2	2,579
07/04 09:40	7,110	70	-0.97%	626	2,577
07/04 09:35	7,110	60	-0.84%	170	1,951
07/04 09:30	7,150	20	-0.28%	100	1,781
07/04 09:25	7,140	60	-0.83%	439	1,681
07/04 09:20	7,140	30	-0.42%	62	1,242
07/04 09:15	7,150	20	-0.28%	1	1,180