시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,697	24	-1.39%	3,488	103,258
07/04 11:55	1,709	19	-1.10%	726	99,770
07/04 11:50	1,708	7	-0.41%	4	99,044
07/04 11:45	1,708	17	-0.99%	4	99,040
07/04 11:40	1,708	17	-0.99%	5,481	99,036
07/04 11:35	1,699	16	-0.93%	561	93,555
07/04 11:30	1,700	19	-1.11%	2,854	92,994
07/04 11:25	1,698	17	-0.99%	807	90,140
07/04 11:20	1,698	17	-0.99%	1	89,333
07/04 11:15	1,712	3	-0.17%	1	89,332