시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	41,550	1,500	-3.48%	1,139	45,529
07/04 11:55	41,600	1,500	-3.48%	849	44,390
07/04 11:50	41,550	1,500	-3.48%	628	43,541
07/04 11:45	41,500	1,450	-3.38%	812	42,913
07/04 11:40	41,550	1,450	-3.37%	1,051	42,101
07/04 11:35	41,600	1,400	-3.26%	1,017	41,050
07/04 11:30	41,550	1,450	-3.37%	878	40,033
07/04 11:25	41,700	1,400	-3.25%	648	39,155
07/04 11:20	41,700	1,400	-3.25%	790	38,507
07/04 11:15	41,700	1,350	-3.14%	891	37,717