시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,115	95	-4.30%	248	610,269
07/04 11:55	2,115	95	-4.30%	7,618	610,021
07/04 11:50	2,115	85	-3.86%	1,605	602,403
07/04 11:45	2,115	90	-4.08%	5,566	600,798
07/04 11:40	2,110	90	-4.09%	70	595,232
07/04 11:35	2,120	95	-4.29%	4,427	595,162
07/04 11:30	2,120	85	-3.85%	10,944	590,735
07/04 11:25	2,110	95	-4.31%	9,279	579,791
07/04 11:20	2,110	90	-4.09%	1,928	570,512
07/04 11:15	2,110	100	-4.52%	5,301	568,584