시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	1,160	4	-0.34%	208	19,371
07/04 09:55	1,159	4	-0.34%	2,796	19,163
07/04 09:50	1,161	4	-0.34%	2,505	16,367
07/04 09:45	1,159	4	-0.34%	1	13,862
07/04 09:40	1,160	3	-0.26%	1,295	13,861
07/04 09:35	1,158	5	-0.43%	135	12,566
07/04 09:25	1,160	5	-0.43%	1,905	12,431
07/04 09:15	1,164	3	0.26%	1,301	10,526
07/04 09:10	1,168	5	0.43%	1,668	9,225
07/04 09:05	1,169	6	0.52%	2,608	7,557