시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	913	3	0.33%	962	222,756
07/04 11:35	912	2	0.22%	500	221,794
07/04 11:30	913	3	0.33%	750	221,294
07/04 11:25	912	2	0.22%	240	220,544
07/04 11:20	912	2	0.22%	4,978	220,304
07/04 11:15	913	3	0.33%	371	215,326
07/04 11:10	911	1	0.11%	9	214,955
07/04 11:05	914	4	0.44%	10,917	214,946
07/04 11:00	915	5	0.55%	4,793	204,029
07/04 10:55	915	5	0.55%	1,285	199,236