시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,795	180	-4.53%	17,081	4,744,761
07/04 11:55	3,800	180	-4.52%	37,917	4,727,680
07/04 11:50	3,805	165	-4.16%	19,087	4,689,763
07/04 11:45	3,815	160	-4.03%	20,225	4,670,676
07/04 11:40	3,820	155	-3.90%	22,142	4,650,451
07/04 11:35	3,820	160	-4.02%	38,947	4,628,309
07/04 11:30	3,830	155	-3.89%	44,019	4,589,362
07/04 11:25	3,830	175	-4.37%	85,230	4,545,343
07/04 11:20	3,800	175	-4.40%	21,321	4,460,113
07/04 11:15	3,805	175	-4.40%	32,587	4,438,792