시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	15,480	20	0.13%	58	6,729
07/04 10:40	15,510	50	0.32%	219	6,671
07/04 10:35	15,510	50	0.32%	109	6,452
07/04 10:30	15,510	50	0.32%	33	6,343
07/04 10:25	15,520	60	0.39%	5	6,310
07/04 10:20	15,520	60	0.39%	37	6,305
07/04 10:10	15,470	10	0.06%	200	6,268
07/04 10:00	15,520	60	0.39%	12	6,068
07/04 09:55	15,520	60	0.39%	11	6,056
07/04 09:50	15,500	40	0.26%	200	6,045