시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,940	50	-0.42%	13	36,930
07/04 11:55	11,970	50	-0.42%	437	36,917
07/04 11:50	11,960	30	-0.25%	1,019	36,480
07/04 11:45	11,960	60	-0.50%	65	35,461
07/04 11:40	11,960	70	-0.58%	16	35,396
07/04 11:35	11,960	80	-0.66%	266	35,380
07/04 11:30	11,910	100	-0.83%	91	35,114
07/04 11:25	11,900	100	-0.83%	986	35,023
07/04 11:20	11,890	120	-1.00%	789	34,037
07/04 11:15	11,880	120	-1.00%	721	33,248