시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	4,065	60	-1.45%	1	36,536
07/04 11:50	4,080	55	-1.33%	304	36,535
07/04 11:45	4,080	55	-1.33%	85	36,231
07/04 11:40	4,065	60	-1.45%	51	36,146
07/04 11:35	4,065	65	-1.57%	68	36,095
07/04 11:30	4,060	75	-1.81%	815	36,027
07/04 11:25	4,060	65	-1.58%	1	35,212
07/04 11:20	4,070	70	-1.69%	486	35,211
07/04 11:15	4,065	60	-1.45%	32	34,725
07/04 11:10	4,070	65	-1.57%	1,089	34,693