시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	184,000	5,500	-2.90%	213	62,253
07/04 11:55	183,700	5,500	-2.91%	329	62,040
07/04 11:50	183,900	5,500	-2.90%	577	61,711
07/04 11:45	183,800	5,500	-2.91%	189	61,134
07/04 11:40	184,100	5,600	-2.95%	1,090	60,945
07/04 11:35	184,500	5,800	-3.05%	1,045	59,855
07/04 11:30	184,200	5,900	-3.10%	1,700	58,810
07/04 11:25	184,000	5,400	-2.85%	665	57,110
07/04 11:20	184,000	5,400	-2.85%	805	56,445
07/04 11:15	184,200	5,100	-2.69%	481	55,640