시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:00 11,460 70 0.61% 11,300 1,069,291
07/04 11:55 11,490 100 0.88% 221 1,057,991
07/04 11:50 11,480 90 0.79% 1,111 1,057,770
07/04 11:45 11,480 90 0.79% 3,385 1,056,659
07/04 11:40 11,525 135 1.19% 8,746 1,053,274
07/04 11:35 11,520 130 1.14% 8,006 1,044,528
07/04 11:30 11,470 80 0.70% 7,628 1,036,522
07/04 11:25 11,410 70 0.62% 3,906 1,028,894
07/04 11:20 11,330 120 -1.05% 9,038 1,024,988
07/04 11:15 11,360 100 -0.87% 8,233 1,015,950
처음이전12345678