시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,280	290	-1.56%	178	28,385
07/04 11:55	18,280	320	-1.72%	1,814	28,207
07/04 11:50	18,290	310	-1.67%	803	26,393
07/04 11:45	18,290	280	-1.51%	209	25,590
07/04 11:40	18,360	280	-1.50%	1,606	25,381
07/04 11:35	18,340	310	-1.66%	3,982	23,775
07/04 11:30	18,240	330	-1.78%	473	19,793
07/04 11:25	18,260	310	-1.67%	537	19,320
07/04 11:20	18,280	290	-1.56%	454	18,783
07/04 11:15	18,300	280	-1.51%	444	18,329