시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,340	10	0.16%	145	21,478
07/04 11:55	6,340	10	0.16%	45	21,333
07/04 11:50	6,340	10	0.16%	372	21,288
07/04 11:45	6,330	10	0.00%	63	20,916
07/04 11:40	6,330	10	0.00%	66	20,853
07/04 11:35	6,330	20	0.00%	217	20,787
07/04 11:30	6,320	20	-0.32%	52	20,570
07/04 11:25	6,320	20	-0.32%	32	20,518
07/04 11:20	6,320	20	-0.32%	53	20,486
07/04 11:15	6,320	20	-0.32%	393	20,433