시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	132,400	3,900	-2.86%	832	69,127
07/04 11:55	132,400	3,900	-2.86%	1,354	68,295
07/04 11:50	132,400	3,700	-2.72%	1,239	66,941
07/04 11:45	132,600	3,700	-2.71%	2,042	65,702
07/04 11:40	133,000	3,300	-2.42%	1,468	63,660
07/04 11:35	133,000	2,900	-2.13%	906	62,192
07/04 11:30	133,000	3,000	-2.21%	943	61,286
07/04 11:25	132,900	3,300	-2.42%	1,088	60,343
07/04 11:20	133,000	3,500	-2.56%	2,101	59,255
07/04 11:15	133,300	3,100	-2.27%	1,442	57,154