시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	5,730	130	-2.22%	501	7,138
07/04 11:20	5,690	100	-1.73%	2	6,637
07/04 11:15	5,740	110	-1.88%	240	6,635
07/04 11:00	5,760	90	-1.54%	191	6,395
07/04 10:55	5,680	120	-2.07%	861	6,204
07/04 10:50	5,700	120	-2.06%	581	5,343
07/04 10:45	5,700	90	-1.55%	2	4,762
07/04 10:30	5,740	60	-1.03%	42	4,760
07/04 10:25	5,740	100	-1.71%	602	4,718
07/04 10:20	5,720	70	-1.21%	25	4,116