시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	5,360	150	-2.72%	1,216	53,790
07/04 11:45	5,380	150	-2.71%	755	52,574
07/04 11:40	5,400	130	-2.35%	1,558	51,819
07/04 11:35	5,400	120	-2.17%	1,965	50,261
07/04 11:30	5,390	150	-2.71%	1,003	48,296
07/04 11:25	5,380	140	-2.54%	114	47,293
07/04 11:20	5,380	140	-2.54%	456	47,179
07/04 11:15	5,390	140	-2.53%	351	46,723
07/04 11:10	5,390	130	-2.36%	6,133	46,372
07/04 11:05	5,380	150	-2.71%	3,427	40,239