시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	46,300	300	-0.64%	160	91,930
07/04 11:55	46,300	350	-0.75%	720	91,770
07/04 11:50	46,250	350	-0.75%	219	91,050
07/04 11:45	46,200	350	-0.75%	139	90,831
07/04 11:40	46,300	350	-0.75%	441	90,692
07/04 11:35	46,250	350	-0.75%	494	90,251
07/04 11:30	46,200	400	-0.86%	2,037	89,757
07/04 11:25	46,150	400	-0.86%	407	87,720
07/04 11:20	46,200	400	-0.86%	1,058	87,313
07/04 11:15	46,200	400	-0.86%	1,192	86,255