시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	26,500	500	-1.85%	52	3,821
07/04 11:45	26,500	500	-1.85%	31	3,769
07/04 11:40	26,500	600	-2.21%	223	3,738
07/04 11:35	26,500	600	-2.21%	25	3,515
07/04 11:30	26,550	600	-2.21%	196	3,490
07/04 11:25	26,400	600	-2.22%	5	3,294
07/04 11:20	26,450	550	-2.04%	67	3,289
07/04 11:15	26,450	550	-2.04%	56	3,222
07/04 11:10	26,500	550	-2.03%	57	3,166
07/04 11:05	26,500	500	-1.85%	215	3,109