시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	7,220	150	-2.04%	258	5,867
07/04 10:25	7,240	120	-1.63%	3	5,609
07/04 10:20	7,200	140	-1.91%	27	5,606
07/04 10:15	7,240	100	-1.36%	2	5,579
07/04 10:10	7,230	130	-1.77%	561	5,577
07/04 10:05	7,190	150	-2.04%	46	5,016
07/04 10:00	7,200	180	-2.44%	1,324	4,970
07/04 09:55	7,220	120	-1.63%	3	3,646
07/04 09:50	7,230	150	-2.03%	300	3,643
07/04 09:45	7,190	180	-2.44%	60	3,343