시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	73,500	3,700	-4.79%	8,853	1,698,835
07/04 11:55	73,400	3,800	-4.92%	10,688	1,689,982
07/04 11:50	73,300	3,900	-5.05%	9,680	1,679,294
07/04 11:45	73,200	4,000	-5.18%	13,914	1,669,614
07/04 11:40	73,500	4,000	-5.16%	28,559	1,655,700
07/04 11:35	73,400	3,900	-5.05%	15,902	1,627,141
07/04 11:30	73,200	4,100	-5.30%	12,925	1,611,239
07/04 11:25	73,000	4,300	-5.56%	19,391	1,598,314
07/04 11:20	72,900	4,700	-6.06%	42,018	1,578,923
07/04 11:15	72,700	4,600	-5.95%	51,036	1,536,905