시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	1,033	72	-6.52%	3,270	194,097
07/04 11:30	1,027	82	-7.39%	6,018	190,827
07/04 11:25	1,033	77	-6.94%	7,256	184,809
07/04 11:20	1,030	69	-6.28%	1,880	177,553
07/04 11:15	1,050	88	-7.73%	14,056	175,673
07/04 11:10	1,057	47	-4.26%	32,434	161,617
07/04 11:05	1,060	40	-3.64%	6,391	129,183
07/04 11:00	1,062	38	-3.45%	2,151	122,792
07/04 10:55	1,067	35	-3.18%	127	120,641
07/04 10:50	1,068	31	-2.82%	1,800	120,514