시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	763	5	0.66%	13,497	536,399
07/04 11:55	757	6	-0.79%	29,465	522,902
07/04 11:50	754	6	-0.79%	9,992	493,437
07/04 11:45	754	5	-0.66%	3,567	483,445
07/04 11:40	754	5	-0.66%	5,560	479,878
07/04 11:35	755	5	-0.66%	3,284	474,318
07/04 11:30	755	6	-0.79%	3,262	471,034
07/04 11:25	754	6	-0.79%	2,118	467,772
07/04 11:20	756	7	-0.92%	10,814	465,654
07/04 11:15	759	3	0.40%	3,087	454,840