시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,880	20	0.25%	2,505	635,332
07/04 11:55	7,910	40	0.51%	4,690	632,827
07/04 11:50	7,870	30	0.00%	3,050	628,137
07/04 11:45	7,870	25	0.00%	3,536	625,087
07/04 11:40	7,880	40	0.51%	9,739	621,551
07/04 11:35	7,910	40	0.51%	11,509	611,812
07/04 11:30	7,940	70	0.89%	3,417	600,303
07/04 11:25	7,960	90	1.14%	17,144	596,886
07/04 11:20	8,030	160	2.03%	9,882	579,742
07/04 11:15	8,020	150	1.91%	6,666	569,860