시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:00 30,550 900 -2.86% 1,707 196,839
07/04 11:55 30,500 1,050 -3.33% 4,232 195,132
07/04 11:50 30,400 1,050 -3.34% 1,395 190,900
07/04 11:45 30,400 1,100 -3.49% 709 189,505
07/04 11:40 30,400 1,050 -3.34% 1,131 188,796
07/04 11:35 30,500 1,050 -3.33% 1,417 187,665
07/04 11:30 30,300 1,250 -3.96% 3,885 186,248
07/04 11:25 30,350 1,150 -3.65% 1,226 182,363
07/04 11:20 30,350 1,200 -3.80% 2,126 181,137
07/04 11:15 30,350 1,300 -4.11% 5,997 179,011
처음이전12345678