시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	2,565	10	0.39%	43	2,728
07/04 09:50	2,570	15	0.59%	1	2,685
07/04 09:45	2,570	15	0.59%	11	2,684
07/04 09:40	2,565	10	0.39%	156	2,673
07/04 09:35	2,565	10	0.39%	55	2,517
07/04 09:25	2,570	15	0.59%	1	2,462
07/04 09:20	2,570	15	0.59%	721	2,461
07/04 09:15	2,575	20	0.78%	206	1,740
07/04 09:10	2,555	5	0.00%	166	1,534
07/04 09:00	2,570	15	0.00%	1,368	1,368