시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,670	280	1.52%	56	87,988
07/04 11:55	18,650	260	1.41%	148	87,932
07/04 11:50	18,650	260	1.41%	335	87,784
07/04 11:45	18,650	260	1.41%	141	87,449
07/04 11:40	18,690	300	1.63%	216	87,308
07/04 11:35	18,660	270	1.47%	264	87,092
07/04 11:30	18,660	270	1.47%	441	86,828
07/04 11:25	18,600	210	1.14%	229	86,387
07/04 11:20	18,600	210	1.14%	423	86,158
07/04 11:15	18,580	190	1.03%	267	85,735