시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,060	90	-1.75%	1,472	391,253
07/04 11:55	5,060	90	-1.75%	2,220	389,781
07/04 11:50	5,060	120	-2.32%	9,016	387,561
07/04 11:45	5,060	90	-1.75%	1,833	378,545
07/04 11:40	5,070	80	-1.55%	4,495	376,712
07/04 11:35	5,080	80	-1.55%	14,558	372,217
07/04 11:30	5,070	80	-1.55%	505	357,659
07/04 11:25	5,070	90	-1.74%	5,857	357,154
07/04 11:20	5,060	90	-1.75%	3,668	351,297
07/04 11:15	5,060	120	-2.32%	19,659	347,629