시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	15,070	180	-1.18%	971	32,811
07/04 11:55	15,050	170	-1.12%	1,132	31,840
07/04 11:50	15,050	170	-1.12%	23	30,708
07/04 11:45	15,060	180	-1.18%	490	30,685
07/04 11:40	15,030	190	-1.25%	407	30,195
07/04 11:35	15,040	180	-1.18%	71	29,788
07/04 11:30	15,030	180	-1.18%	557	29,717
07/04 11:25	15,020	180	-1.18%	90	29,160
07/04 11:20	15,040	180	-1.18%	323	29,070
07/04 11:15	15,050	170	-1.12%	208	28,747