시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,080	200	-4.67%	3,588	948,226
07/04 11:55	4,082	200	-4.67%	4,959	944,638
07/04 11:50	4,085	190	-4.44%	2,594	939,679
07/04 11:45	4,090	195	-4.55%	3,996	937,085
07/04 11:40	4,085	195	-4.56%	4,312	933,089
07/04 11:35	4,080	195	-4.56%	3,643	928,777
07/04 11:30	4,080	205	-4.78%	1,332	925,134
07/04 11:25	4,080	210	-4.90%	5,749	923,802
07/04 11:20	4,070	235	-5.46%	8,166	918,053
07/04 11:15	4,045	240	-5.60%	9,432	909,887