시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,338	4	0.30%	216	210,589
07/04 11:45	1,339	5	0.37%	10,965	210,373
07/04 11:40	1,336	2	0.15%	150	199,408
07/04 11:35	1,339	5	0.37%	9,524	199,258
07/04 11:30	1,334	1	0.00%	1,455	189,734
07/04 11:25	1,335	1	0.07%	2,460	188,279
07/04 11:20	1,336	2	0.15%	171	185,819
07/04 11:15	1,336	2	0.15%	784	185,648
07/04 11:10	1,336	2	0.15%	3,299	184,864
07/04 11:05	1,336	5	0.38%	7,037	181,565