시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,165	55	-1.30%	14,813	597,881
07/04 11:55	4,135	55	-1.31%	2,506	583,068
07/04 11:50	4,140	55	-1.31%	3,416	580,562
07/04 11:45	4,140	50	-1.19%	6,129	577,146
07/04 11:40	4,135	50	-1.19%	3,154	571,017
07/04 11:35	4,135	55	-1.31%	2,491	567,863
07/04 11:30	4,130	65	-1.55%	11,144	565,372
07/04 11:25	4,120	70	-1.67%	9,623	554,228
07/04 11:20	4,125	70	-1.67%	5,162	544,605
07/04 11:15	4,120	70	-1.67%	2,269	539,443