시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	4,680	35	-0.74%	36	53,999
07/04 11:50	4,680	35	-0.74%	492	53,963
07/04 11:45	4,680	35	-0.74%	24	53,471
07/04 11:40	4,675	40	-0.85%	3,420	53,447
07/04 11:35	4,675	35	-0.74%	18	50,027
07/04 11:30	4,675	35	-0.74%	236	50,009
07/04 11:25	4,670	40	-0.85%	583	49,773
07/04 11:20	4,670	40	-0.85%	748	49,190
07/04 11:15	4,670	45	-0.95%	279	48,442
07/04 11:10	4,665	50	-1.06%	2,272	48,163