시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,190	160	1.77%	444	56,160
07/04 11:55	9,180	150	1.66%	107	55,716
07/04 11:50	9,200	170	1.88%	750	55,609
07/04 11:45	9,160	130	1.44%	1,046	54,859
07/04 11:40	9,150	120	1.33%	312	53,813
07/04 11:35	9,180	150	1.66%	1,760	53,501
07/04 11:30	9,150	120	1.33%	87	51,741
07/04 11:25	9,120	90	1.00%	79	51,654
07/04 11:20	9,110	80	0.89%	253	51,575
07/04 11:15	9,100	70	0.78%	406	51,322