시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,454	28	-1.89%	150	83,737
07/04 11:50	1,456	29	-1.95%	8,198	83,587
07/04 11:45	1,457	25	-1.69%	1,172	75,389
07/04 11:40	1,459	23	-1.55%	7	74,217
07/04 11:35	1,459	23	-1.55%	3	74,210
07/04 11:30	1,459	26	-1.75%	173	74,207
07/04 11:25	1,466	25	-1.68%	683	74,034
07/04 11:15	1,466	25	-1.68%	10,650	73,351
07/04 11:10	1,461	22	-1.48%	9,021	62,701
07/04 11:05	1,468	22	-1.48%	1,560	53,680