시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	942	8	0.86%	41	52,292
07/04 11:55	944	10	1.07%	4,479	52,251
07/04 11:50	944	10	1.07%	96	47,772
07/04 11:45	944	10	1.07%	50	47,676
07/04 11:40	944	10	1.07%	1,026	47,626
07/04 11:35	943	9	0.96%	273	46,600
07/04 11:30	937	3	0.32%	1,019	46,327
07/04 11:25	936	2	0.21%	86	45,308
07/04 11:20	937	3	0.32%	186	45,222
07/04 11:15	936	2	0.21%	2,034	45,036