시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	10,620	150	1.43%	18	40,632
07/04 11:40	10,560	90	0.86%	1	40,614
07/04 11:35	10,560	90	0.86%	2	40,613
07/04 11:30	10,640	170	1.62%	2,697	40,611
07/04 11:25	10,680	210	2.01%	1,050	37,914
07/04 11:20	10,670	200	1.91%	377	36,864
07/04 11:15	10,690	220	2.10%	114	36,487
07/04 11:10	10,680	210	2.01%	193	36,373
07/04 11:05	10,700	230	2.20%	1,303	36,180
07/04 11:00	10,700	230	2.20%	87	34,877