시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	3,870	80	-2.03%	1	16,263
07/04 11:15	3,875	80	-2.02%	30	16,262
07/04 11:10	3,875	80	-2.02%	301	16,232
07/04 11:05	3,890	75	-1.89%	3,302	15,931
07/04 11:00	3,915	70	-1.76%	2,063	12,629
07/04 10:50	3,915	55	-1.39%	529	10,566
07/04 10:30	3,915	45	-1.14%	56	10,037
07/04 10:20	3,920	40	-1.01%	82	9,981
07/04 10:15	3,920	30	-0.76%	4	9,899
07/04 10:10	3,920	35	-0.88%	57	9,895