시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	4,725	30	0.00%	186	32,240
07/04 11:45	4,730	25	0.53%	980	32,054
07/04 11:40	4,730	5	0.11%	7	31,074
07/04 11:35	4,720	35	-0.74%	822	31,067
07/04 11:30	4,720	35	-0.74%	131	30,245
07/04 11:25	4,720	30	-0.63%	165	30,114
07/04 11:20	4,725	25	0.00%	708	29,949
07/04 11:15	4,725	25	0.00%	741	29,241
07/04 11:10	4,720	20	-0.42%	116	28,500
07/04 11:05	4,720	15	-0.32%	835	28,384