시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	1,014	8	-0.78%	3,486	214,206
07/04 11:20	1,014	4	-0.39%	1,001	210,720
07/04 11:15	1,013	8	-0.78%	7,011	209,719
07/04 11:10	1,014	4	-0.39%	1,243	202,708
07/04 11:05	1,017	6	0.00%	5,446	201,465
07/04 11:00	1,018	3	0.30%	12,052	196,019
07/04 10:55	1,021	4	0.39%	101	183,967
07/04 10:50	1,019	2	0.20%	2,570	183,866
07/04 10:45	1,021	4	0.39%	53	181,296
07/04 10:40	1,021	4	0.39%	2,004	181,243