시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,910	5	0.00%	1,324	306,789
07/04 11:55	2,915	5	0.00%	1,701	305,465
07/04 11:50	2,920	10	0.34%	384	303,764
07/04 11:45	2,915	5	0.17%	41	303,380
07/04 11:40	2,915	5	0.17%	1,363	303,339
07/04 11:35	2,915	5	0.17%	570	301,976
07/04 11:30	2,915	10	0.00%	2,554	301,406
07/04 11:25	2,915	25	0.87%	24,488	298,852
07/04 11:20	2,915	5	0.17%	2,536	274,364
07/04 11:15	2,915	5	0.00%	2,283	271,828