시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,800	230	-2.29%	1,544	52,947
07/04 11:55	9,810	200	-2.00%	156	51,403
07/04 11:45	9,830	170	-1.70%	16	51,247
07/04 11:40	9,830	180	-1.80%	445	51,231
07/04 11:35	9,800	200	-2.00%	115	50,786
07/04 11:25	9,800	200	-2.00%	5	50,671
07/04 11:20	9,800	210	-2.10%	118	50,666
07/04 11:15	9,800	250	-2.49%	5,551	50,548
07/04 11:10	9,830	190	-1.90%	245	44,997
07/04 11:05	9,830	230	-2.29%	2,636	44,752