시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	4,395	25	-0.57%	2	34,297
07/04 11:30	4,400	30	-0.68%	217	34,295
07/04 11:25	4,385	40	-0.90%	1,033	34,078
07/04 11:20	4,375	45	-1.02%	961	33,045
07/04 11:15	4,390	45	-1.01%	1,913	32,084
07/04 11:10	4,395	25	-0.57%	2,945	30,171
07/04 11:05	4,405	20	-0.45%	7,085	27,226
07/04 11:00	4,410	10	-0.23%	71	20,141
07/04 10:55	4,415	15	-0.34%	135	20,070
07/04 10:50	4,415	10	-0.23%	569	19,935