시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	67,100	800	-1.18%	275	17,647
07/04 11:55	67,200	900	-1.32%	563	17,372
07/04 11:50	67,200	800	-1.18%	447	16,809
07/04 11:45	67,300	800	-1.17%	939	16,362
07/04 11:40	67,400	800	-1.17%	2,610	15,423
07/04 11:35	67,400	500	-0.74%	319	12,813
07/04 11:30	67,500	400	-0.59%	360	12,494
07/04 11:25	67,500	400	-0.59%	114	12,134
07/04 11:20	67,500	300	-0.44%	14	12,020
07/04 11:15	67,500	300	-0.44%	39	12,006