시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	793	2	-0.25%	457	17,335
07/04 09:50	793	7	-0.88%	275	16,878
07/04 09:45	793	9	-1.12%	3	16,603
07/04 09:40	792	9	-1.12%	8,195	16,600
07/04 09:35	793	2	-0.25%	25	8,405
07/04 09:25	793	4	-0.50%	288	8,380
07/04 09:15	791	5	-0.63%	3,183	8,092
07/04 09:10	793	3	-0.38%	2,351	4,909
07/04 09:05	795	1	0.00%	150	2,558
07/04 09:00	795	0	0.00%	2,408	2,408