시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,980	10	0.17%	129	29,767
07/04 11:55	5,980	10	0.17%	8	29,638
07/04 11:50	5,990	20	0.34%	550	29,630
07/04 11:45	5,990	20	0.34%	264	29,080
07/04 11:40	5,990	20	0.34%	173	28,816
07/04 11:35	5,990	20	0.34%	3,861	28,643
07/04 11:30	5,970	10	0.00%	544	24,782
07/04 11:25	5,960	10	-0.17%	529	24,238
07/04 11:20	5,960	20	-0.33%	91	23,709
07/04 11:15	5,940	30	-0.50%	10	23,618