시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	645	15	-2.27%	125	530,022
07/04 11:50	645	15	-2.27%	81	529,897
07/04 11:45	647	15	-2.27%	7,367	529,816
07/04 11:40	644	15	-2.28%	613	522,449
07/04 11:35	643	16	-2.43%	4,417	521,836
07/04 11:30	644	16	-2.42%	15,424	517,419
07/04 11:25	646	15	-2.27%	6,420	501,995
07/04 11:20	644	15	-2.28%	2,402	495,575
07/04 11:15	646	16	-2.42%	11,222	493,173
07/04 11:10	646	16	-2.42%	53,570	481,951