시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	11,080	130	1.19%	253	16,273
07/04 11:50	11,090	140	1.28%	87	16,020
07/04 11:45	11,090	140	1.28%	254	15,933
07/04 11:40	11,090	140	1.28%	100	15,679
07/04 11:35	11,090	140	1.28%	354	15,579
07/04 11:30	11,060	110	1.00%	152	15,225
07/04 11:25	11,060	110	1.00%	162	15,073
07/04 11:20	11,050	100	0.91%	217	14,911
07/04 11:15	11,060	110	1.00%	240	14,694
07/04 11:10	11,020	70	0.64%	199	14,454